시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,473	47	- 3.09%	451,532	670
10:58	1,476	44	- 2.90%	449,470	667
10:57	1,475	45	- 2.96%	448,997	666
10:56	1,474	46	- 3.03%	447,698	664
10:55	1,474	46	- 3.03%	447,696	664
10:54	1,475	45	- 2.96%	445,960	662
10:53	1,479	41	- 2.70%	445,690	661
10:52	1,479	41	- 2.70%	445,656	661
10:51	1,480	40	- 2.63%	445,263	661
10:50	1,474	46	- 3.03%	443,259	658