시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,476	44	- 2.90%	482,095	715
11:08	1,467	53	- 3.49%	478,617	710
11:07	1,467	53	- 3.49%	470,407	698
11:06	1,475	45	- 2.96%	465,307	690
11:05	1,472	48	- 3.16%	465,274	690
11:04	1,472	48	- 3.16%	465,033	690
11:03	1,473	47	- 3.09%	464,650	689
11:02	1,473	47	- 3.09%	452,580	671
11:01	1,473	47	- 3.09%	452,295	671
11:00	1,473	47	- 3.09%	451,606	670