시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,485	35	- 2.30%	491,743	729
11:20	1,485	35	- 2.30%	491,559	729
11:19	1,485	35	- 2.30%	491,501	729
11:18	1,485	35	- 2.30%	491,472	729
11:16	1,480	40	- 2.63%	486,269	721
11:15	1,479	41	- 2.70%	486,039	721
11:14	1,474	46	- 3.03%	486,038	721
11:13	1,480	40	- 2.63%	485,343	720
11:11	1,479	41	- 2.70%	485,340	720
11:10	1,476	44	- 2.90%	482,098	715