시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,483	37	- 2.43%	513,318	761
11:30	1,483	37	- 2.43%	513,198	761
11:29	1,483	37	- 2.43%	513,193	761
11:28	1,480	40	- 2.63%	513,141	760
11:27	1,464	56	- 3.68%	513,089	760
11:26	1,476	44	- 2.90%	496,446	736
11:25	1,484	36	- 2.37%	496,445	736
11:24	1,484	36	- 2.37%	496,430	736
11:23	1,484	36	- 2.37%	496,421	736
11:22	1,485	35	- 2.30%	492,843	731