시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,496	24	- 1.58%	530,966	787
11:42	1,496	24	- 1.58%	530,953	787
11:41	1,496	24	- 1.58%	530,903	787
11:40	1,492	28	- 1.84%	529,673	785
11:39	1,491	29	- 1.91%	528,710	784
11:38	1,490	30	- 1.97%	528,683	784
11:37	1,492	28	- 1.84%	528,195	783
11:36	1,492	28	- 1.84%	526,954	781
11:35	1,492	28	- 1.84%	526,452	780
11:34	1,482	38	- 2.50%	513,357	761