시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,509	11	- 0.72%	731,799	1,087
15:09	1,498	22	- 1.45%	725,354	1,078
15:08	1,509	11	- 0.72%	719,488	1,069
15:07	1,510	10	- 0.66%	719,253	1,068
15:06	1,497	23	- 1.51%	718,252	1,067
15:05	1,497	23	- 1.51%	717,950	1,066
15:04	1,505	15	- 0.99%	711,634	1,057
15:03	1,505	15	- 0.99%	711,627	1,057
15:02	1,496	24	- 1.58%	711,192	1,056
15:01	1,505	15	- 0.99%	710,041	1,055