시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,495	25	- 1.65%	534,725	793
11:53	1,495	25	- 1.65%	534,415	792
11:51	1,495	25	- 1.65%	534,370	792
11:50	1,490	30	- 1.97%	533,015	790
11:49	1,493	27	- 1.78%	532,594	789
11:48	1,493	27	- 1.78%	532,581	789
11:47	1,495	25	- 1.65%	532,561	789
11:46	1,496	24	- 1.58%	532,004	789
11:45	1,495	25	- 1.65%	531,675	788
11:44	1,495	25	- 1.65%	531,670	788