시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,497	23	- 1.51%	536,147	795
12:08	1,492	28	- 1.84%	535,718	794
12:07	1,487	33	- 2.17%	535,704	794
12:05	1,487	33	- 2.17%	535,702	794
12:04	1,496	24	- 1.58%	535,700	794
12:00	1,496	24	- 1.58%	535,686	794
11:59	1,487	33	- 2.17%	535,652	794
11:58	1,487	33	- 2.17%	535,152	793
11:57	1,486	34	- 2.24%	535,133	793
11:55	1,486	34	- 2.24%	535,129	793