시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,497	23	- 1.51%	541,124	802
12:22	1,497	23	- 1.51%	540,468	801
12:21	1,497	23	- 1.51%	540,162	801
12:19	1,497	23	- 1.51%	540,146	801
12:17	1,497	23	- 1.51%	539,747	800
12:15	1,497	23	- 1.51%	539,667	800
12:14	1,497	23	- 1.51%	539,663	800
12:13	1,490	30	- 1.97%	539,662	800
12:12	1,498	22	- 1.45%	539,655	800
12:11	1,487	33	- 2.17%	539,647	800