시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,496	24	- 1.58%	546,779	811
12:35	1,499	21	- 1.38%	545,828	809
12:33	1,496	24	- 1.58%	545,677	809
12:31	1,499	21	- 1.38%	545,526	809
12:30	1,499	21	- 1.38%	545,511	809
12:29	1,493	27	- 1.78%	543,126	805
12:28	1,492	28	- 1.84%	542,895	805
12:27	1,492	28	- 1.84%	542,822	805
12:26	1,496	24	- 1.58%	541,310	802
12:24	1,497	23	- 1.51%	541,210	802