시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,497	23	- 1.51%	548,403	813
12:46	1,497	23	- 1.51%	548,303	813
12:45	1,496	24	- 1.58%	548,289	813
12:44	1,496	24	- 1.58%	548,270	813
12:43	1,496	24	- 1.58%	548,241	813
12:42	1,495	25	- 1.65%	547,903	812
12:41	1,496	24	- 1.58%	547,192	811
12:40	1,495	25	- 1.65%	547,119	811
12:39	1,495	25	- 1.65%	547,108	811
12:38	1,495	25	- 1.65%	546,781	811