시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,497	23	- 1.51%	549,899	815
12:56	1,497	23	- 1.51%	549,515	815
12:55	1,497	23	- 1.51%	549,443	815
12:54	1,496	24	- 1.58%	549,437	815
12:53	1,496	24	- 1.58%	549,286	814
12:52	1,496	24	- 1.58%	548,698	813
12:51	1,496	24	- 1.58%	548,535	813
12:50	1,496	24	- 1.58%	548,433	813
12:49	1,497	23	- 1.51%	548,420	813
12:48	1,497	23	- 1.51%	548,404	813