시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,487	33	- 2.17%	560,389	831
13:08	1,489	31	- 2.04%	557,747	827
13:07	1,489	31	- 2.04%	557,697	827
13:06	1,493	27	- 1.78%	554,771	823
13:05	1,493	27	- 1.78%	554,677	822
13:04	1,494	26	- 1.71%	554,669	822
13:03	1,495	25	- 1.65%	552,486	819
13:02	1,497	23	- 1.51%	551,668	818
13:00	1,497	23	- 1.51%	550,366	816
12:58	1,498	22	- 1.45%	549,901	815