시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,481	39	- 2.57%	566,566	840
13:20	1,480	40	- 2.63%	566,507	840
13:19	1,490	30	- 1.97%	563,246	835
13:17	1,490	30	- 1.97%	563,145	835
13:15	1,490	30	- 1.97%	562,732	834
13:14	1,486	34	- 2.24%	562,176	834
13:13	1,490	30	- 1.97%	561,386	832
13:12	1,489	31	- 2.04%	561,369	832
13:11	1,488	32	- 2.11%	560,940	832
13:10	1,487	33	- 2.17%	560,490	831