시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,479	41	- 2.70%	584,319	866
13:30	1,488	32	- 2.11%	580,919	861
13:29	1,479	41	- 2.70%	580,859	861
13:28	1,478	42	- 2.76%	578,996	858
13:27	1,476	44	- 2.90%	572,571	849
13:26	1,477	43	- 2.83%	572,084	848
13:25	1,477	43	- 2.83%	571,774	848
13:24	1,480	40	- 2.63%	570,211	846
13:23	1,480	40	- 2.63%	570,111	845
13:22	1,481	39	- 2.57%	566,589	840