시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,480	40	- 2.63%	590,536	876
13:41	1,487	33	- 2.17%	590,309	875
13:40	1,473	47	- 3.09%	589,322	874
13:38	1,479	41	- 2.70%	585,994	869
13:37	1,478	42	- 2.76%	585,789	869
13:36	1,473	47	- 3.09%	585,788	869
13:35	1,478	42	- 2.76%	584,826	867
13:34	1,479	41	- 2.70%	584,805	867
13:33	1,479	41	- 2.70%	584,800	867
13:32	1,478	42	- 2.76%	584,384	866