시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,507	13	- 0.86%	780,298	1,161
15:19	1,515	5	- 0.33%	776,648	1,155
15:18	1,509	11	- 0.72%	773,802	1,151
15:17	1,508	12	- 0.79%	769,109	1,144
15:16	1,508	12	- 0.79%	767,986	1,142
15:15	1,508	12	- 0.79%	764,152	1,136
15:14	1,509	11	- 0.72%	763,688	1,136
15:13	1,513	7	- 0.46%	749,367	1,114
15:12	1,514	6	- 0.40%	745,374	1,108
15:11	1,509	11	- 0.72%	731,876	1,087