시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,002	17	- 1.67%	99,887	99
13:04	1,002	17	- 1.67%	99,737	98
13:03	1,002	17	- 1.67%	99,197	98
13:02	1,004	15	- 1.47%	97,878	97
12:57	1,005	14	- 1.37%	97,857	97
12:54	1,004	15	- 1.47%	97,746	96
12:52	1,004	15	- 1.47%	97,718	96
12:50	1,000	19	- 1.87%	97,713	96
12:49	1,000	19	- 1.87%	97,711	96
12:48	1,005	14	- 1.37%	97,659	96