시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,000	19	- 1.87%	100,617	99
13:28	1,000	19	- 1.87%	100,603	99
13:25	1,000	19	- 1.87%	100,599	99
13:24	1,001	18	- 1.77%	100,439	99
13:19	1,003	16	- 1.57%	100,420	99
13:15	1,003	16	- 1.57%	100,172	99
13:12	1,002	17	- 1.67%	99,998	99
13:09	1,002	17	- 1.67%	99,938	99
13:07	1,002	17	- 1.67%	99,895	99
13:06	1,002	17	- 1.67%	99,892	99