시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,014	5	- 0.49%	129,824	129
13:40	1,012	7	- 0.69%	129,774	129
13:37	1,003	16	- 1.57%	129,767	129
13:36	1,022	3	+ 0.29%	129,519	129
13:35	1,018	1	- 0.10%	128,672	128
13:34	1,018	1	- 0.10%	128,501	128
13:33	1,019	0	0.00%	128,109	127
13:32	1,020	1	+ 0.10%	127,942	127
13:31	1,009	10	- 0.98%	121,584	120
13:30	1,000	19	- 1.87%	100,773	99