시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,023	4	+ 0.39%	145,401	145
14:02	1,024	5	+ 0.49%	145,203	145
14:01	1,027	8	+ 0.79%	145,001	145
13:58	1,024	5	+ 0.49%	144,982	144
13:57	1,029	10	+ 0.98%	144,802	144
13:56	1,022	3	+ 0.29%	144,609	144
13:53	1,008	11	- 1.08%	144,571	144
13:50	1,010	9	- 0.88%	130,524	130
13:49	1,014	5	- 0.49%	130,498	130
13:47	1,016	3	- 0.29%	129,863	129