시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,021	2	+ 0.20%	150,224	150
14:13	1,011	8	- 0.79%	150,024	150
14:12	1,026	7	+ 0.69%	148,855	148
14:11	1,013	6	- 0.59%	148,837	148
14:10	1,014	5	- 0.49%	148,744	148
14:09	1,020	1	+ 0.10%	148,559	148
14:08	1,019	0	0.00%	145,590	145
14:07	1,022	3	+ 0.29%	145,553	145
14:06	1,025	6	+ 0.59%	145,545	145
14:04	1,023	4	+ 0.39%	145,495	145