시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,031	12	+ 1.18%	152,963	153
14:29	1,033	14	+ 1.37%	152,924	153
14:27	1,030	11	+ 1.08%	152,877	153
14:26	1,029	10	+ 0.98%	152,866	153
14:25	1,030	11	+ 1.08%	152,036	152
14:24	1,030	11	+ 1.08%	151,042	151
14:23	1,030	11	+ 1.08%	150,483	150
14:22	1,027	8	+ 0.79%	150,362	150
14:20	1,028	9	+ 0.88%	150,235	150
14:19	1,020	1	+ 0.10%	150,234	150