시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,070	51	+ 5.01%	197,655	200
14:58	1,037	18	+ 1.77%	188,712	190
14:57	1,032	13	+ 1.28%	177,149	178
14:46	1,025	6	+ 0.59%	154,096	154
14:45	1,025	6	+ 0.59%	154,082	154
14:42	1,024	5	+ 0.49%	153,856	154
14:38	1,024	5	+ 0.49%	153,751	153
14:37	1,026	7	+ 0.69%	153,605	153
14:35	1,027	8	+ 0.79%	153,566	153
14:33	1,030	11	+ 1.08%	153,004	153