시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	972	47	- 4.61%	26,612	26
09:07	971	48	- 4.71%	25,754	25
09:06	956	63	- 6.18%	18,002	18
09:05	967	52	- 5.10%	17,380	17
09:04	974	45	- 4.42%	16,651	16
09:03	972	47	- 4.61%	16,494	16
09:02	985	34	- 3.34%	11,572	12
09:01	1,006	13	- 1.28%	8,624	9
09:00	1,011	8	- 0.79%	7,781	8