시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	991	28	- 2.75%	32,930	32
09:20	970	49	- 4.81%	32,173	31
09:19	985	34	- 3.34%	29,674	29
09:18	986	33	- 3.24%	29,626	29
09:17	986	33	- 3.24%	29,553	29
09:15	990	29	- 2.85%	29,391	29
09:14	986	33	- 3.24%	29,111	28
09:13	992	27	- 2.65%	29,083	28
09:12	983	36	- 3.53%	28,828	28
09:11	977	42	- 4.12%	28,245	28