시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,068	49	+ 4.81%	282,486	291
15:08	1,051	32	+ 3.14%	282,277	290
15:07	1,064	45	+ 4.42%	280,966	289
15:06	1,060	41	+ 4.02%	280,965	289
15:05	1,086	67	+ 6.58%	280,955	289
15:04	1,060	41	+ 4.02%	265,984	273
15:03	1,070	51	+ 5.01%	235,864	240
15:02	1,028	9	+ 0.88%	224,376	228
15:01	1,020	1	+ 0.10%	213,054	216
15:00	1,072	53	+ 5.20%	197,665	200