시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	990	29	- 2.85%	35,755	35
09:35	990	29	- 2.85%	35,555	35
09:34	991	28	- 2.75%	35,419	35
09:28	990	29	- 2.85%	35,398	35
09:27	990	29	- 2.85%	34,893	34
09:26	990	29	- 2.85%	34,843	34
09:25	989	30	- 2.94%	33,757	33
09:24	989	30	- 2.94%	33,740	33
09:23	989	30	- 2.94%	33,696	33
09:22	990	29	- 2.85%	33,630	33