시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,000	19	- 1.87%	44,158	43
09:48	993	26	- 2.55%	43,211	42
09:46	993	26	- 2.55%	43,152	42
09:45	994	25	- 2.45%	42,902	42
09:44	992	27	- 2.65%	41,995	41
09:43	985	34	- 3.34%	37,393	37
09:42	984	35	- 3.44%	36,971	36
09:41	985	34	- 3.34%	36,921	36
09:40	984	35	- 3.44%	36,920	36
09:39	984	35	- 3.44%	35,810	35