시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	997	22	- 2.16%	52,883	52
10:04	998	21	- 2.06%	52,842	52
10:03	1,001	18	- 1.77%	52,313	51
10:02	1,001	18	- 1.77%	52,240	51
10:01	1,002	17	- 1.67%	52,238	51
10:00	1,000	19	- 1.87%	51,238	50
09:59	993	26	- 2.55%	50,076	49
09:58	1,001	18	- 1.77%	49,512	49
09:54	1,009	10	- 0.98%	45,670	45
09:50	1,010	9	- 0.88%	45,638	45