시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	982	37	- 3.63%	64,792	64
10:22	969	50	- 4.91%	64,784	64
10:21	969	50	- 4.91%	62,222	61
10:20	994	25	- 2.45%	57,222	56
10:17	988	31	- 3.04%	56,169	55
10:11	994	25	- 2.45%	55,759	55
10:10	994	25	- 2.45%	55,331	54
10:09	988	31	- 3.04%	55,129	54
10:08	992	27	- 2.65%	54,406	54
10:07	995	24	- 2.36%	53,189	52