시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	986	33	- 3.24%	72,207	71
10:33	983	36	- 3.53%	72,203	71
10:32	979	40	- 3.93%	66,855	66
10:30	982	37	- 3.63%	66,032	65
10:29	983	36	- 3.53%	66,001	65
10:28	983	36	- 3.53%	65,801	65
10:27	982	37	- 3.63%	65,778	65
10:26	984	35	- 3.44%	65,736	65
10:25	984	35	- 3.44%	65,716	65
10:24	984	35	- 3.44%	65,615	65