시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,001	18	- 1.77%	89,013	88
10:53	1,002	17	- 1.67%	88,820	88
10:52	1,006	13	- 1.28%	88,394	87
10:51	1,001	18	- 1.77%	82,644	81
10:47	994	25	- 2.45%	78,606	77
10:44	994	25	- 2.45%	78,502	77
10:42	994	25	- 2.45%	78,222	77
10:41	993	26	- 2.55%	77,269	76
10:40	986	33	- 3.24%	73,248	72
10:35	982	37	- 3.63%	72,563	71