시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	992	27	- 2.65%	89,938	89
11:16	992	27	- 2.65%	89,923	89
11:15	992	27	- 2.65%	89,713	88
11:14	993	26	- 2.55%	89,333	88
11:11	993	26	- 2.55%	89,238	88
11:10	993	26	- 2.55%	89,123	88
11:08	993	26	- 2.55%	89,113	88
11:00	995	24	- 2.36%	89,098	88
10:59	998	21	- 2.06%	89,095	88
10:57	1,003	16	- 1.57%	89,014	88