시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	999	20	- 1.96%	93,342	92
11:41	1,000	19	- 1.87%	93,013	92
11:36	1,000	19	- 1.87%	92,967	92
11:32	1,000	19	- 1.87%	92,958	92
11:29	1,003	16	- 1.57%	92,886	92
11:23	1,000	19	- 1.87%	92,869	92
11:22	1,004	15	- 1.47%	92,572	91
11:21	998	21	- 2.06%	91,434	90
11:20	995	24	- 2.36%	90,851	90
11:18	993	26	- 2.55%	90,437	89