시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	998	21	- 2.06%	96,739	95
12:13	1,000	19	- 1.87%	96,514	95
12:11	998	21	- 2.06%	96,512	95
12:10	1,000	19	- 1.87%	95,956	95
12:05	1,000	19	- 1.87%	95,439	94
11:58	1,000	19	- 1.87%	95,436	94
11:53	1,000	19	- 1.87%	95,216	94
11:51	1,004	15	- 1.47%	93,716	92
11:47	1,004	15	- 1.47%	93,707	92
11:46	1,000	19	- 1.87%	93,706	92