시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,005	14	- 1.37%	97,575	96
12:43	1,005	14	- 1.37%	97,574	96
12:41	998	21	- 2.06%	97,562	96
12:37	998	21	- 2.06%	97,472	96
12:36	998	21	- 2.06%	97,419	96
12:35	998	21	- 2.06%	97,319	96
12:34	1,004	15	- 1.47%	97,219	96
12:33	998	21	- 2.06%	97,086	96
12:28	1,004	15	- 1.47%	96,821	96
12:19	1,000	19	- 1.87%	96,820	96