시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	51	+ 5.01%	295,561	304
15:19	1,044	25	+ 2.45%	285,151	293
15:17	1,052	33	+ 3.24%	283,873	292
15:16	1,054	35	+ 3.44%	283,722	292
15:15	1,053	34	+ 3.34%	283,713	292
15:14	1,057	38	+ 3.73%	283,674	292
15:13	1,057	38	+ 3.73%	282,977	291
15:12	1,052	33	+ 3.24%	282,902	291
15:11	1,057	38	+ 3.73%	282,849	291
15:10	1,063	44	+ 4.32%	282,758	291