| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 17,210 | 1,330 | - 7.17% | 490,807 | 8,472 |
| 13:59 | 17,200 | 1,340 | - 7.23% | 489,374 | 8,448 |
| 13:58 | 17,190 | 1,350 | - 7.28% | 488,794 | 8,438 |
| 13:57 | 17,190 | 1,350 | - 7.28% | 488,405 | 8,431 |
| 13:56 | 17,230 | 1,310 | - 7.07% | 487,678 | 8,418 |
| 13:55 | 17,220 | 1,320 | - 7.12% | 487,515 | 8,416 |
| 13:54 | 17,190 | 1,350 | - 7.28% | 485,625 | 8,383 |
| 13:53 | 17,210 | 1,330 | - 7.17% | 484,785 | 8,369 |
| 13:52 | 17,220 | 1,320 | - 7.12% | 484,297 | 8,360 |
| 13:51 | 17,250 | 1,290 | - 6.96% | 483,787 | 8,351 |