시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,180	1,360	- 7.34%	497,844	8,593
14:09	17,170	1,370	- 7.39%	496,834	8,576
14:08	17,170	1,370	- 7.39%	496,321	8,567
14:07	17,170	1,370	- 7.39%	495,315	8,550
14:06	17,180	1,360	- 7.34%	494,365	8,533
14:05	17,200	1,340	- 7.23%	493,969	8,527
14:04	17,200	1,340	- 7.23%	493,577	8,520
14:03	17,190	1,350	- 7.28%	492,253	8,497
14:02	17,180	1,360	- 7.34%	491,554	8,485
14:01	17,190	1,350	- 7.28%	491,014	8,476