| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 17,290 | 1,250 | - 6.74% | 508,208 | 8,772 |
| 14:19 | 17,260 | 1,280 | - 6.90% | 507,167 | 8,754 |
| 14:18 | 17,250 | 1,290 | - 6.96% | 505,129 | 8,718 |
| 14:17 | 17,200 | 1,340 | - 7.23% | 504,119 | 8,701 |
| 14:16 | 17,190 | 1,350 | - 7.28% | 503,233 | 8,686 |
| 14:15 | 17,190 | 1,350 | - 7.28% | 502,023 | 8,665 |
| 14:14 | 17,200 | 1,340 | - 7.23% | 501,689 | 8,659 |
| 14:13 | 17,170 | 1,370 | - 7.39% | 500,381 | 8,637 |
| 14:12 | 17,180 | 1,360 | - 7.34% | 499,745 | 8,626 |
| 14:11 | 17,180 | 1,360 | - 7.34% | 498,721 | 8,608 |