시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,390	1,150	- 6.20%	519,364	8,965
14:29	17,410	1,130	- 6.10%	517,854	8,939
14:28	17,450	1,090	- 5.88%	516,903	8,922
14:27	17,400	1,140	- 6.15%	515,439	8,897
14:26	17,390	1,150	- 6.20%	514,895	8,887
14:25	17,360	1,180	- 6.37%	513,373	8,861
14:24	17,360	1,180	- 6.37%	512,594	8,848
14:23	17,300	1,240	- 6.69%	511,245	8,824
14:22	17,330	1,210	- 6.53%	510,135	8,805
14:21	17,340	1,200	- 6.47%	509,342	8,791