시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,460	1,080	- 5.83%	535,670	9,249
14:39	17,360	1,180	- 6.37%	533,645	9,214
14:38	17,390	1,150	- 6.20%	532,860	9,200
14:37	17,410	1,130	- 6.10%	531,762	9,181
14:36	17,310	1,230	- 6.63%	530,317	9,156
14:35	17,390	1,150	- 6.20%	529,610	9,143
14:34	17,370	1,170	- 6.31%	528,664	9,127
14:33	17,370	1,170	- 6.31%	527,265	9,103
14:32	17,390	1,150	- 6.20%	526,530	9,090
14:31	17,410	1,130	- 6.10%	526,301	9,086