시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,460	1,080	- 5.83%	546,571	9,439
14:49	17,430	1,110	- 5.99%	545,790	9,425
14:48	17,380	1,160	- 6.26%	542,804	9,373
14:47	17,360	1,180	- 6.37%	540,454	9,332
14:46	17,400	1,140	- 6.15%	539,797	9,321
14:45	17,420	1,120	- 6.04%	538,895	9,305
14:44	17,440	1,100	- 5.93%	538,564	9,299
14:43	17,450	1,090	- 5.88%	538,073	9,291
14:42	17,450	1,090	- 5.88%	536,997	9,272
14:41	17,450	1,090	- 5.88%	536,490	9,263