시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,470	1,070	- 5.77%	74,332	1,321
09:09	17,370	1,170	- 6.31%	69,154	1,231
09:08	17,400	1,140	- 6.15%	64,099	1,143
09:07	17,600	940	- 5.07%	59,845	1,068
09:06	17,590	950	- 5.12%	57,028	1,019
09:05	17,640	900	- 4.85%	54,006	965
09:04	17,620	920	- 4.96%	42,511	764
09:03	17,720	820	- 4.42%	36,173	652
09:02	17,790	750	- 4.05%	26,382	478
09:01	17,990	550	- 2.97%	22,498	408