| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 17,330 | 1,210 | - 6.53% | 120,558 | 2,124 |
| 09:19 | 17,310 | 1,230 | - 6.63% | 117,066 | 2,063 |
| 09:18 | 17,280 | 1,260 | - 6.80% | 111,433 | 1,966 |
| 09:17 | 17,350 | 1,190 | - 6.42% | 110,250 | 1,946 |
| 09:16 | 17,190 | 1,350 | - 7.28% | 106,582 | 1,882 |
| 09:15 | 17,310 | 1,230 | - 6.63% | 102,419 | 1,811 |
| 09:14 | 17,580 | 960 | - 5.18% | 87,172 | 1,545 |
| 09:13 | 17,450 | 1,090 | - 5.88% | 84,825 | 1,504 |
| 09:12 | 17,420 | 1,120 | - 6.04% | 80,889 | 1,435 |
| 09:11 | 17,540 | 1,000 | - 5.39% | 75,797 | 1,347 |