시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,480	1,060	- 5.72%	145,803	2,562
09:29	17,320	1,220	- 6.58%	144,300	2,536
09:28	17,360	1,180	- 6.37%	137,079	2,411
09:27	17,500	1,040	- 5.61%	132,642	2,334
09:26	17,450	1,090	- 5.88%	130,192	2,291
09:25	17,390	1,150	- 6.20%	129,037	2,271
09:24	17,370	1,170	- 6.31%	128,184	2,256
09:23	17,390	1,150	- 6.20%	126,508	2,227
09:22	17,390	1,150	- 6.20%	124,454	2,192
09:21	17,410	1,130	- 6.10%	122,967	2,166