시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,060	1,480	- 7.98%	182,163	3,187
09:39	17,100	1,440	- 7.77%	173,533	3,040
09:38	17,130	1,410	- 7.61%	169,703	2,974
09:37	17,210	1,330	- 7.17%	163,926	2,875
09:36	17,240	1,300	- 7.01%	159,896	2,806
09:35	17,220	1,320	- 7.12%	157,611	2,766
09:34	17,230	1,310	- 7.07%	154,852	2,719
09:33	17,240	1,300	- 7.01%	153,729	2,699
09:32	17,270	1,270	- 6.85%	149,541	2,627
09:31	17,400	1,140	- 6.15%	146,531	2,575