| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 17,200 | 1,340 | - 7.23% | 210,704 | 3,678 |
| 09:49 | 17,150 | 1,390 | - 7.50% | 210,019 | 3,666 |
| 09:48 | 17,170 | 1,370 | - 7.39% | 208,270 | 3,636 |
| 09:47 | 17,210 | 1,330 | - 7.17% | 205,691 | 3,592 |
| 09:46 | 17,350 | 1,190 | - 6.42% | 200,126 | 3,496 |
| 09:45 | 17,260 | 1,280 | - 6.90% | 197,628 | 3,452 |
| 09:44 | 17,410 | 1,130 | - 6.10% | 196,289 | 3,429 |
| 09:43 | 17,100 | 1,440 | - 7.77% | 192,989 | 3,372 |
| 09:42 | 17,100 | 1,440 | - 7.77% | 189,070 | 3,305 |
| 09:41 | 17,200 | 1,340 | - 7.23% | 187,019 | 3,270 |