| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 17,030 | 1,510 | - 8.15% | 248,622 | 4,326 |
| 09:59 | 17,010 | 1,530 | - 8.25% | 246,610 | 4,292 |
| 09:58 | 17,010 | 1,530 | - 8.25% | 244,757 | 4,260 |
| 09:57 | 17,070 | 1,470 | - 7.93% | 238,119 | 4,147 |
| 09:56 | 17,120 | 1,420 | - 7.66% | 234,868 | 4,092 |
| 09:55 | 17,160 | 1,380 | - 7.44% | 231,183 | 4,029 |
| 09:54 | 17,110 | 1,430 | - 7.71% | 220,517 | 3,846 |
| 09:53 | 17,130 | 1,410 | - 7.61% | 214,205 | 3,738 |
| 09:52 | 17,110 | 1,430 | - 7.71% | 212,897 | 3,716 |
| 09:51 | 17,170 | 1,370 | - 7.39% | 211,290 | 3,688 |